Tether Gold
XAUT · 美元计价
$3867.07
-0.40%
≈ ￥25522.66
(-$15.49)
更新于 2026-11-14 19:15:02
24H 最高$3,896.00
24H 最低$3,859.00
今日开盘$3882.56
24H 成交量$1,223.96万
流通市值$9.54亿
24H 涨跌额(-$15.49)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.33 | $136.56 | $129.34 | $264.74万 | $4,034.79万 | -3.97% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 151 |
BAT注意力币
|
$0.1032 | $0.1179 | $0.1026 | $112.15万 | $1.66亿 | -12.02% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 499 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 191 |
RADRadworks
|
$0.217 | $0.23 | $0.214 | $76.60万 | $1,128.25万 | -1.36% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.85万 | — | -8.99% |
| 82 |
RENDERRender
|
$1.482 | $1.56 | $1.47 | $314.29万 | $7.87亿 | -1.92% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 260 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.13万 | $1.59亿 | -2.00% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $986.60万 | $15.97亿 | -4.29% |
| 412 |
HYPERHyperlane
|
$0.0442 | $0.0471 | $0.044 | $23.07万 | $805.99万 | -4.12% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |