Sapien

SAPIEN · 美元计价

$0.0474

-3.38% ≈ ￥0.31284 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.05002

24H 最低$0.04729

今日开盘$0.04906

24H 成交量$14.89万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	SKHYBSK Hynix (bStocks Tokenized St	$129.32	$133.46	$125.02	$418.55万	$4,034.79万	-0.85%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
206	BAT注意力币	$0.1229	$0.1308	$0.1226	$70.88万	$1.89亿	-5.61%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
342	RADRadworks	$0.228	$0.235	$0.224	$34.59万	$1,194.78万	-0.87%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
529	DELLBDELLB	$333.37	$351.31	$325.45	$14.51万	—	-3.42%
107	RENDERRender	$1.562	$1.62	$1.55	$159.81万	$8.25亿	-0.19%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
63	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$364.28万	$31.45亿	0.73%
513	SIGNSign	$0.00863	$0.00952	$0.00857	$15.69万	$1,114.60万	-8.19%
451	TWTTrust Wallet Token	$0.4034	$0.4117	$0.3961	$20.91万	$1.66亿	0.88%
35	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$988.13万	$18.63亿	-6.12%
562	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.69万	$1,013.36万	-1.73%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%