Request
REQ · 美元计价
$0.0418
-10.30%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-14 22:35:02
24H 最高$0.051
24H 最低$0.0411
今日开盘$0.0466
24H 成交量$32.43万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.06 | $134.69 | $128.96 | $231.85万 | $4,034.79万 | -4.07% |
| 608 |
NOKBNOKB
|
$7.96 | $8.20 | $7.92 | $4.06万 | — | -2.93% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 151 |
BAT注意力币
|
$0.1006 | $0.115 | $0.1002 | $106.89万 | $1.66亿 | -12.52% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 183 |
RADRadworks
|
$0.213 | $0.23 | $0.213 | $81.88万 | $1,128.25万 | -2.74% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 518 |
DELLBDELLB
|
$337.83 | $369.90 | $330.96 | $13.76万 | — | -8.58% |
| 78 |
RENDERRender
|
$1.469 | $1.55 | $1.46 | $353.53万 | $7.87亿 | -4.67% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $681.26万 | $32.26亿 | -6.11% |
| 255 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00833 | $47.38万 | $1,029.83万 | -3.30% |
| 326 |
TWTTrust Wallet Token
|
$0.3584 | $0.3899 | $0.3584 | $35.44万 | $1.59亿 | -7.96% |
| 41 |
PUMPPump.fun
|
$0.003165 | $0.003556 | $0.003158 | $911.92万 | $15.97亿 | -9.57% |
| 394 |
HYPERHyperlane
|
$0.0428 | $0.0469 | $0.0427 | $26.12万 | $805.99万 | -8.35% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |