Quant
QNT · 美元计价
$154.91
-5.40%
≈ ￥1022.41
(-$8.84)
更新于 2026-11-14 22:50:02
24H 最高$167.33
24H 最低$153.90
今日开盘$163.75
24H 成交量$688.39万
流通市值$19.63亿
24H 涨跌额(-$8.84)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.15 | $133.59 | $128.96 | $226.93万 | $4,034.79万 | -2.91% |
| 608 |
NOKBNOKB
|
$7.93 | $8.07 | $7.92 | $3.76万 | — | -1.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1006 | $0.1145 | $0.1001 | $107.59万 | $1.66亿 | -11.91% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.53万 | $1,128.25万 | -3.20% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 534 |
DELLBDELLB
|
$337.82 | $349.97 | $330.96 | $12.39万 | — | -3.25% |
| 76 |
RENDERRender
|
$1.481 | $1.55 | $1.46 | $370.14万 | $7.87亿 | -3.27% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.14 | $1.05 | $682.14万 | $32.26亿 | -6.03% |
| 253 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00833 | $47.71万 | $1,029.83万 | -2.96% |
| 328 |
TWTTrust Wallet Token
|
$0.3605 | $0.3889 | $0.3584 | $35.13万 | $1.59亿 | -7.14% |
| 41 |
PUMPPump.fun
|
$0.003164 | $0.003556 | $0.003149 | $928.59万 | $15.97亿 | -9.37% |
| 383 |
HYPERHyperlane
|
$0.043 | $0.0469 | $0.0427 | $27.44万 | $805.99万 | -7.53% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |