Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 02:50:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	SKHYBSK Hynix (bStocks Tokenized St	$126.89	$133.46	$120.33	$1,355.60万	$4,034.79万	0.78%
492	NOKBNOKB	$7.69	$7.89	$7.22	$21.39万	—	2.53%
326	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
236	BAT注意力币	$0.1264	$0.1347	$0.1258	$69.97万	$1.89亿	-2.84%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
625	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
446	RADRadworks	$0.232	$0.233	$0.22	$26.29万	$1,194.78万	3.57%
313	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
338	DELLBDELLB	$329.57	$351.31	$309.66	$41.14万	—	2.03%
105	RENDERRender	$1.607	$1.61	$1.48	$241.60万	$8.25亿	5.86%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$557.62万	$31.45亿	-0.45%
657	SIGNSign	$0.00935	$0.00955	$0.00913	$8.65万	$1,114.60万	-0.85%
475	TWTTrust Wallet Token	$0.3987	$0.4054	$0.3823	$22.75万	$1.66亿	2.86%
45	PUMPPump.fun	$0.004005	$0.004175	$0.003826	$1,250.87万	$18.63亿	0.76%
580	HYPERHyperlane	$0.0578	$0.0586	$0.0554	$15.08万	$1,013.36万	2.30%
192	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%