Livepeer
LPT · 美元计价
$1.161
-5.46%
≈ ￥7.6626
(-$0.07)
更新于 2026-11-14 15:55:02
24H 最高$1.25
24H 最低$1.15
今日开盘$1.228
24H 成交量$29.03万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.22 | $136.56 | $129.34 | $298.58万 | $4,034.79万 | -3.78% |
| 607 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.71万 | — | -3.74% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 136 |
BAT注意力币
|
$0.1051 | $0.1239 | $0.1037 | $137.63万 | $1.66亿 | -14.97% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 440 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $20.04万 | $1,128.25万 | -0.91% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 461 |
DELLBDELLB
|
$339.09 | $377.22 | $330.96 | $18.48万 | — | -8.18% |
| 83 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $317.07万 | $7.87亿 | -1.19% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.16 | $1.05 | $762.75万 | $32.26亿 | -5.59% |
| 275 |
SIGNSign
|
$0.00868 | $0.00893 | $0.00833 | $42.22万 | $1,029.83万 | -2.58% |
| 253 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $47.09万 | $1.59亿 | -1.51% |
| 46 |
PUMPPump.fun
|
$0.003401 | $0.003564 | $0.00332 | $902.86万 | $15.97亿 | -0.12% |
| 426 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $21.28万 | $805.99万 | -3.04% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |