Kusama
KSM · 美元计价
$2.89
-4.31%
≈ ￥19.074
(-$0.13)
更新于 2026-11-14 20:30:02
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$10.39万
流通市值$7.69万
24H 涨跌额(-$0.13)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.26 | $136.56 | $129.34 | $253.94万 | $4,034.79万 | -3.60% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 152 |
BAT注意力币
|
$0.1027 | $0.1179 | $0.1021 | $113.22万 | $1.66亿 | -12.52% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 543 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 188 |
RADRadworks
|
$0.219 | $0.23 | $0.214 | $77.06万 | $1,128.25万 | 0.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 491 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $741.34万 | $32.26亿 | -4.93% |
| 262 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $46.67万 | $1,029.83万 | -1.69% |
| 248 |
TWTTrust Wallet Token
|
$0.3681 | $0.3945 | $0.3673 | $49.46万 | $1.59亿 | -3.69% |
| 41 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.00326 | $933.36万 | $15.97亿 | -5.82% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.32万 | $805.99万 | -5.38% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |