The Graph
GRT · 美元计价
$0.01745
1.10%
≈ ￥0.11517
($0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01726
24H 成交量$117.81万
流通市值$1.72亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.4 | $136.56 | $129.34 | $276.27万 | $4,034.79万 | -3.52% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.85万 | — | -3.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 158 |
BAT注意力币
|
$0.105 | $0.1189 | $0.1037 | $110.39万 | $1.66亿 | -11.24% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 204 |
RADRadworks
|
$0.215 | $0.23 | $0.214 | $70.56万 | $1,128.25万 | -1.83% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 471 |
DELLBDELLB
|
$339.74 | $377.22 | $330.96 | $17.89万 | — | -8.08% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $736.49万 | $32.26亿 | -4.87% |
| 253 |
SIGNSign
|
$0.00875 | $0.00893 | $0.00833 | $47.41万 | $1,029.83万 | -1.24% |
| 256 |
TWTTrust Wallet Token
|
$0.3728 | $0.3945 | $0.3695 | $46.72万 | $1.59亿 | -1.25% |
| 39 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003302 | $965.16万 | $15.97亿 | -1.39% |
| 421 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $21.89万 | $805.99万 | -3.48% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |