Bonk
BONK · 美元计价
$0.00000261
-3.33%
≈ ￥0.00001723
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.0000027
24H 成交量$268.36万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.09 | $139.52 | $129.34 | $525.46万 | $4,034.79万 | -6.38% |
| 601 |
NOKBNOKB
|
$7.96 | $8.32 | $7.93 | $6.95万 | — | -3.98% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 155 |
BAT注意力币
|
$0.1055 | $0.126 | $0.1047 | $136.36万 | $1.66亿 | -13.67% |
| 462 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 415 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.85万 | $1,128.25万 | 0.00% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 555 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 437 |
DELLBDELLB
|
$338.31 | $379.20 | $330.96 | $22.57万 | — | -10.78% |
| 85 |
RENDERRender
|
$1.511 | $1.56 | $1.45 | $378.12万 | $7.87亿 | 0.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.073 | $1.17 | $1.07 | $936.54万 | $32.26亿 | -6.53% |
| 291 |
SIGNSign
|
$0.00842 | $0.00921 | $0.00833 | $43.99万 | $1,029.83万 | -8.58% |
| 223 |
TWTTrust Wallet Token
|
$0.3734 | $0.3945 | $0.364 | $69.78万 | $1.59亿 | -1.71% |
| 47 |
PUMPPump.fun
|
$0.003347 | $0.003564 | $0.003251 | $1,052.33万 | $15.97亿 | -2.68% |
| 433 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0443 | $23.05万 | $805.99万 | -2.39% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |