BEAMX
BEAMX · 美元计价
$0.004283
-3.10%
≈ ￥0.028268
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.004507
24H 最低$0.004222
今日开盘$0.00442
24H 成交量$191.66万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
BEAMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.37 | $136.56 | $129.34 | $282.94万 | $4,034.79万 | -3.81% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.77万 | — | -3.62% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 157 |
BAT注意力币
|
$0.1058 | $0.1189 | $0.1037 | $109.30万 | $1.66亿 | -10.87% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 214 |
RADRadworks
|
$0.218 | $0.23 | $0.216 | $66.49万 | $1,128.25万 | -0.91% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 469 |
DELLBDELLB
|
$339.26 | $377.22 | $330.96 | $18.05万 | — | -7.89% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $315.58万 | $7.87亿 | -1.39% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.094 | $1.16 | $1.05 | $735.59万 | $32.26亿 | -4.12% |
| 263 |
SIGNSign
|
$0.00877 | $0.00893 | $0.00833 | $45.09万 | $1,029.83万 | -1.02% |
| 256 |
TWTTrust Wallet Token
|
$0.3725 | $0.3945 | $0.3695 | $46.94万 | $1.59亿 | -1.09% |
| 38 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $958.26万 | $15.97亿 | -1.68% |
| 420 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $22.05万 | $805.99万 | -3.47% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |