Alchemix
ALCX · 美元计价
$1.91
0.53%
≈ ￥12.606
($0.01)
更新于 2026-11-13 14:55:02
24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$472.14万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.95 | $142.91 | $133.18 | $565.82万 | $4,034.79万 | -1.57% |
| 581 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.48% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 153 |
BAT注意力币
|
$0.1232 | $0.1257 | $0.1172 | $121.67万 | $1.77亿 | 4.05% |
| 469 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 559 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 433 |
RADRadworks
|
$0.22 | $0.225 | $0.211 | $23.91万 | $1,129.27万 | -1.79% |
| 283 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 351 |
DELLBDELLB
|
$367.61 | $383.19 | $335.67 | $34.52万 | — | 2.82% |
| 84 |
RENDERRender
|
$1.51 | $1.55 | $1.45 | $367.46万 | $7.76亿 | -1.69% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.29 | $1.12 | $3,177.50万 | $35.44亿 | -2.54% |
| 361 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.40万 | $1,117.97万 | -5.31% |
| 221 |
TWTTrust Wallet Token
|
$0.3764 | $0.3914 | $0.364 | $71.37万 | $1.60亿 | -1.29% |
| 61 |
PUMPPump.fun
|
$0.003407 | $0.003529 | $0.003251 | $788.60万 | $15.44亿 | -0.23% |
| 389 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $29.23万 | $799.12万 | 0.00% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |