Gensyn

AI · 美元计价

$0.0162

-0.61% ≈ ￥0.10692 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.0178

24H 最低$0.0161

今日开盘$0.0163

24H 成交量$49.38万

流通市值$1,994.72万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-01-01

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$130.11	$125.02	$285.74万	$4,034.79万	1.05%
681	NOKBNOKB	$7.67	$7.74	$7.59	$1.89万	—	0.66%
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
197	BAT注意力币	$0.1225	$0.1297	$0.1217	$68.44万	$1.89亿	-5.55%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
507	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
333	RADRadworks	$0.23	$0.235	$0.224	$33.35万	$1,194.78万	-0.43%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
244	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
559	DELLBDELLB	$331.72	$339.44	$325.45	$10.79万	—	-1.21%
105	RENDERRender	$1.569	$1.62	$1.55	$150.55万	$8.25亿	-0.38%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$342.00万	$31.45亿	-0.55%
379	SIGNSign	$0.00843	$0.00939	$0.00842	$26.71万	$1,114.60万	-10.03%
445	TWTTrust Wallet Token	$0.4011	$0.4117	$0.3961	$19.83万	$1.66亿	0.40%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
545	HYPERHyperlane	$0.0569	$0.0582	$0.0563	$11.78万	$1,013.36万	-1.73%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%